일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,150	330	- 2.88%	153,684	1,727
07.29	11,480	120	+ 1.06%	137,419	1,574
07.26	11,360	0	0.00%	172,418	1,950
07.25	11,360	450	- 3.81%	311,135	3,536
07.24	11,810	120	- 1.01%	400,735	4,777
07.23	11,930	300	- 2.45%	482,069	5,801
07.22	12,230	960	- 7.28%	871,735	10,827
07.19	13,190	380	+ 2.97%	1,143,520	15,193
07.18	12,810	240	- 1.84%	618,044	7,903
07.17	13,050	0	0.00%	1,744,494	23,657