일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	10,790	0	0.00%	99,460	1,073
09.10	10,790	310	- 2.79%	434,178	4,649
09.09	11,100	40	+ 0.36%	132,787	1,452
09.06	11,060	50	- 0.45%	126,732	1,393
09.05	11,110	40	- 0.36%	192,391	2,111
09.04	11,150	600	- 5.11%	237,136	2,629
09.03	11,750	400	- 3.29%	245,587	2,879
09.02	12,150	230	- 1.86%	206,216	2,512
08.30	12,380	450	+ 3.77%	387,894	4,773
08.29	11,930	90	- 0.75%	128,355	1,527