일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,140	210	- 2.03%	45,712	464
09.27	10,350	0	0.00%	87,212	895
09.26	10,350	200	+ 1.97%	103,593	1,072
09.25	10,150	50	- 0.49%	57,007	581
09.24	10,200	90	+ 0.89%	38,116	388
09.23	10,110	330	- 3.16%	117,131	1,197
09.20	10,440	300	- 2.79%	128,533	1,365
09.19	10,740	240	- 2.19%	120,921	1,293
09.13	10,980	70	- 0.63%	127,961	1,401
09.12	11,050	260	+ 2.41%	77,529	856