일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,730	170	- 1.91%	135,454	1,183
10.16	8,900	40	- 0.45%	162,368	1,452
10.15	8,940	240	- 2.61%	140,312	1,266
10.14	9,180	30	- 0.33%	59,517	545
10.11	9,210	0	0.00%	77,181	712
10.10	9,210	160	- 1.71%	136,396	1,274
10.08	9,370	660	- 6.58%	182,852	1,744
10.07	10,030	210	+ 2.14%	81,301	805
10.04	9,820	60	- 0.61%	67,062	663
10.02	9,880	260	- 2.56%	137,936	1,376