일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	820	26	+ 3.28%	149,797	120
11.14	794	27	- 3.29%	154,704	128
11.13	821	47	- 5.42%	172,836	145
11.12	868	29	- 3.23%	98,793	87
11.11	897	17	- 1.86%	143,622	130
11.08	914	2	+ 0.22%	55,318	51
11.07	912	22	- 2.36%	95,636	88
11.06	934	25	- 2.61%	92,233	88
11.05	959	19	+ 2.02%	136,536	130
11.04	940	10	+ 1.08%	415,644	400