일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	930	1	+ 0.11%	53,208	50
10.31	929	6	- 0.64%	107,525	99
10.30	935	10	- 1.06%	83,052	78
10.29	945	19	+ 2.05%	68,340	64
10.28	926	11	+ 1.20%	43,533	40
10.25	915	43	- 4.49%	194,434	179
10.24	958	27	+ 2.90%	457,025	435
10.23	931	10	+ 1.09%	142,403	132
10.22	921	1	+ 0.11%	473,622	449
10.21	920	3	+ 0.33%	193,283	183