일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,122	19	- 1.67%	366,096	412
07.30	1,141	1	- 0.09%	3,069,054	3,651
07.29	1,142	28	- 2.39%	633,887	733
07.26	1,170	10	+ 0.86%	1,773,490	2,087
07.25	1,160	41	+ 3.66%	13,968,715	17,395
07.24	1,119	6	+ 0.54%	80,235	89
07.23	1,113	0	0.00%	140,675	156
07.22	1,113	21	- 1.85%	211,857	237
07.19	1,134	13	- 1.13%	120,211	137
07.18	1,147	13	- 1.12%	438,412	507