일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	953	20	- 2.06%	52,657	50
09.30	973	11	- 1.12%	210,624	208
09.27	984	54	+ 5.81%	470,345	457
09.26	930	18	+ 1.97%	51,537	48
09.25	912	9	- 0.98%	54,250	50
09.24	921	1	- 0.11%	75,261	69
09.23	922	6	- 0.65%	120,708	111
09.20	928	41	+ 4.62%	4,096,590	3,982
09.19	887	2	+ 0.23%	118,325	106
09.13	885	2	+ 0.23%	27,993	24