일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,160	8	- 0.69%	312,858	372
07.16	1,168	1	+ 0.09%	145,874	170
07.15	1,167	23	+ 2.01%	142,547	166
07.12	1,144	1	+ 0.09%	57,496	66
07.11	1,143	23	- 1.97%	152,271	176
07.10	1,166	11	+ 0.95%	48,855	57
07.09	1,155	16	+ 1.41%	80,139	93
07.08	1,139	9	+ 0.80%	124,658	142
07.05	1,130	7	- 0.62%	129,686	148
07.04	1,137	15	+ 1.34%	271,088	311