일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,200	1	+ 0.08%	137,154	164
06.18	1,199	24	- 1.96%	381,562	458
06.17	1,223	2	- 0.16%	164,908	201
06.14	1,225	39	- 3.09%	182,963	226
06.13	1,264	6	- 0.47%	154,614	195
06.12	1,270	17	+ 1.36%	203,611	258
06.11	1,253	0	0.00%	615,490	787
06.10	1,253	25	+ 2.04%	648,291	822
06.07	1,228	11	+ 0.90%	213,921	262
06.05	1,217	7	- 0.57%	120,543	147