일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,122	26	- 2.27%	166,530	188
07.02	1,148	16	- 1.38%	156,681	179
07.01	1,164	11	+ 0.95%	72,659	84
06.28	1,153	1	- 0.09%	109,377	126
06.27	1,154	7	- 0.60%	81,285	94
06.26	1,161	1	- 0.09%	110,847	129
06.25	1,162	9	+ 0.78%	96,095	111
06.24	1,153	15	- 1.28%	187,178	216
06.21	1,168	20	- 1.68%	143,788	168
06.20	1,188	12	- 1.00%	212,257	253