일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	883	47	+ 5.62%	137,996	121
09.11	836	14	- 1.65%	111,355	95
09.10	850	16	- 1.85%	87,751	75
09.09	866	16	+ 1.88%	48,892	41
09.06	850	30	- 3.41%	224,058	193
09.05	880	11	- 1.24%	111,636	99
09.04	891	28	- 3.05%	126,953	114
09.03	919	12	- 1.29%	126,126	117
09.02	931	17	- 1.79%	80,875	75
08.30	948	27	+ 2.93%	68,614	64