일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,380	160	- 1.52%	141,966	1,475
11.12	10,540	660	- 5.89%	281,302	2,992
11.11	11,200	290	- 2.52%	107,764	1,208
11.08	11,490	160	+ 1.41%	145,602	1,675
11.07	11,330	230	- 1.99%	120,424	1,365
11.06	11,560	130	+ 1.14%	279,464	3,246
11.05	11,430	190	- 1.64%	149,832	1,717
11.04	11,620	600	+ 5.45%	567,100	6,561
11.01	11,020	170	- 1.52%	91,080	1,010
10.31	11,190	30	- 0.27%	142,725	1,591