일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,170	330	- 3.14%	144,124	1,477
09.27	10,500	300	+ 2.94%	277,174	2,926
09.26	10,200	30	+ 0.30%	142,722	1,451
09.25	10,170	10	- 0.10%	57,627	587
09.24	10,180	120	+ 1.19%	80,885	816
09.23	10,060	290	- 2.80%	135,692	1,369
09.20	10,350	50	- 0.48%	103,475	1,067
09.19	10,400	220	+ 2.16%	121,918	1,257
09.13	10,180	20	- 0.20%	150,152	1,509
09.12	10,200	90	+ 0.89%	69,125	705