일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	10,110	100	+ 1.00%	94,985	971
09.10	10,010	60	- 0.60%	72,614	730
09.09	10,070	160	- 1.56%	186,256	1,866
09.06	10,230	280	- 2.66%	98,710	1,012
09.05	10,510	350	+ 3.45%	183,229	1,949
09.04	10,160	300	- 2.87%	97,724	994
09.03	10,460	330	- 3.06%	83,295	880
09.02	10,790	200	+ 1.89%	114,875	1,224
08.30	10,590	70	+ 0.67%	89,210	936
08.29	10,520	250	- 2.32%	113,414	1,201