일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,510	330	- 3.04%	180,800	1,907
07.29	10,840	60	+ 0.56%	43,534	473
07.26	10,780	30	+ 0.28%	52,044	561
07.25	10,750	160	- 1.47%	84,234	906
07.24	10,910	10	+ 0.09%	48,984	533
07.23	10,900	90	- 0.82%	96,532	1,059
07.22	10,990	160	- 1.44%	91,672	1,009
07.19	11,150	210	- 1.85%	128,137	1,424
07.18	11,360	120	+ 1.07%	153,987	1,731
07.17	11,240	210	+ 1.90%	95,488	1,069