일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,030	90	- 0.81%	113,402	1,252
07.15	11,120	30	- 0.27%	105,333	1,173
07.12	11,150	70	- 0.62%	85,864	961
07.11	11,220	60	- 0.53%	139,956	1,567
07.10	11,280	20	- 0.18%	74,157	833
07.09	11,300	20	- 0.18%	135,532	1,534
07.08	11,320	10	- 0.09%	97,259	1,096
07.05	11,330	50	+ 0.44%	122,755	1,390
07.04	11,280	80	+ 0.71%	255,960	2,851
07.03	11,200	410	- 3.53%	263,121	2,973