일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	10,770	270	- 2.45%	148,412	1,595
08.27	11,040	40	- 0.36%	166,560	1,832
08.26	11,080	910	+ 8.95%	534,814	5,819
08.23	10,170	40	- 0.39%	66,769	673
08.22	10,210	220	- 2.11%	82,015	842
08.21	10,430	330	+ 3.27%	135,276	1,398
08.20	10,100	510	+ 5.32%	130,035	1,292
08.19	9,590	250	- 2.54%	106,257	1,025
08.16	9,840	160	+ 1.65%	71,752	702
08.14	9,680	180	+ 1.90%	99,429	956