일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	9,500	290	- 2.96%	177,366	1,695
08.12	9,790	0	0.00%	125,015	1,220
08.09	9,790	50	- 0.51%	110,996	1,088
08.08	9,840	160	- 1.60%	90,860	896
08.07	10,000	110	- 1.09%	54,189	544
08.06	10,110	300	+ 3.06%	155,750	1,566
08.05	9,810	650	- 6.21%	231,208	2,315
08.02	10,460	150	- 1.41%	127,625	1,339
08.01	10,610	100	+ 0.95%	60,225	639
07.31	10,510	0	0.00%	51,918	548