일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,190	30	- 0.27%	142,725	1,591
10.30	11,220	160	- 1.41%	198,269	2,223
10.29	11,380	710	+ 6.65%	536,888	5,983
10.28	10,670	70	+ 0.66%	67,359	716
10.25	10,600	90	+ 0.86%	180,972	1,930
10.24	10,510	60	- 0.57%	68,253	717
10.23	10,570	40	+ 0.38%	130,161	1,382
10.22	10,530	180	- 1.68%	164,697	1,745
10.21	10,710	620	+ 6.15%	496,217	5,276
10.18	10,090	60	- 0.59%	247,743	2,554