일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	133,900	900	+ 0.68%	470	62
09.19	133,000	800	- 0.60%	513	68
09.13	133,800	1,800	+ 1.36%	128	17
09.12	132,000	100	+ 0.08%	290	38
09.11	131,900	800	- 0.60%	104	14
09.10	132,700	900	+ 0.68%	329	43
09.09	131,800	100	- 0.08%	244	32
09.06	131,900	400	+ 0.30%	1,057	139
09.05	131,500	2,300	- 1.72%	1,871	247
09.04	133,800	100	- 0.08%	84	11