일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	131,500	2,300	- 1.72%	1,871	247
09.04	133,800	100	- 0.08%	84	11
09.03	133,900	900	- 0.67%	176	24
09.02	134,800	1,500	- 1.10%	894	121
08.30	136,300	1,200	- 0.87%	262	36
08.29	137,500	1,500	- 1.08%	294	40
08.28	139,000	400	+ 0.29%	135	19
08.27	138,600	1,100	- 0.79%	50	7
08.26	139,700	1,200	+ 0.87%	273	38
08.23	138,500	200	+ 0.15%	314	43