일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	144,500	500	+ 0.35%	452	65
07.23	144,000	100	- 0.07%	64	9
07.22	144,100	1,900	- 1.30%	144	21
07.19	146,000	100	- 0.07%	215	31
07.18	146,100	200	+ 0.14%	123	18
07.17	145,900	100	- 0.07%	150	22
07.16	146,000	500	+ 0.34%	550	80
07.15	145,500	400	- 0.27%	125	18
07.12	145,900	0	0.00%	111	16
07.11	145,900	3,800	+ 2.67%	405	58