일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	159,100	4,900	- 2.99%	1,289	209
05.23	164,000	3,800	+ 2.37%	3,132	512
05.22	160,200	9,700	+ 6.45%	1,420	224
05.21	150,500	1,500	- 0.99%	1,116	171
05.20	152,000	2,300	+ 1.54%	1,470	222
05.17	149,700	600	- 0.40%	673	103
05.16	150,300	4,300	+ 2.95%	2,138	321
05.14	146,000	1,200	+ 0.83%	246	36
05.13	144,800	2,300	+ 1.61%	862	124
05.10	142,500	600	+ 0.42%	709	101