일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	133,200	1,600	- 1.19%	653	87
11.07	134,800	2,200	- 1.61%	394	53
11.06	137,000	2,800	- 2.00%	404	56
11.05	139,800	300	- 0.21%	318	44
11.04	140,100	700	- 0.50%	688	96
11.01	140,800	1,100	- 0.78%	109	15
10.31	141,900	100	- 0.07%	158	22
10.30	142,000	1,600	- 1.11%	246	35
10.29	143,600	600	- 0.42%	368	52
10.28	144,200	1,800	- 1.23%	265	38