일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	137,500	1,800	- 1.29%	526	72
08.02	139,300	1,400	- 1.00%	266	37
08.01	140,700	100	- 0.07%	408	57
07.31	140,800	1,200	- 0.85%	319	45
07.30	142,000	2,900	- 2.00%	107	15
07.29	144,900	1,400	+ 0.98%	72	10
07.26	143,500	700	+ 0.49%	73	11
07.25	142,800	1,700	- 1.18%	311	44
07.24	144,500	500	+ 0.35%	452	65
07.23	144,000	100	- 0.07%	64	9