일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	138,900	600	+ 0.43%	93	13
08.19	138,300	700	- 0.50%	203	28
08.16	139,000	200	- 0.14%	551	77
08.14	139,200	0	0.00%	67	9
08.13	139,200	900	- 0.64%	25	3
08.12	140,100	200	+ 0.14%	476	67
08.09	139,900	1,000	+ 0.72%	63	9
08.08	138,900	2,300	+ 1.68%	125	17
08.07	136,600	800	- 0.58%	332	45
08.06	137,400	100	- 0.07%	590	81