일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 148,000 | 0 | 0.00% | 1,813 | 268 |
06.21 | 148,000 | 600 | - 0.40% | 2,169 | 321 |
06.20 | 148,600 | 600 | + 0.41% | 440 | 66 |
06.19 | 148,000 | 3,900 | - 2.57% | 1,207 | 180 |
06.18 | 151,900 | 1,400 | + 0.93% | 607 | 91 |
06.17 | 150,500 | 700 | + 0.47% | 316 | 47 |
06.14 | 149,800 | 700 | + 0.47% | 915 | 137 |
06.13 | 149,100 | 300 | - 0.20% | 304 | 45 |
06.12 | 149,400 | 400 | + 0.27% | 254 | 38 |
06.11 | 149,000 | 500 | - 0.33% | 694 | 104 |