일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	147,200	100	+ 0.07%	98	14
06.25	147,100	900	- 0.61%	152	22
06.24	148,000	0	0.00%	1,813	268
06.21	148,000	600	- 0.40%	2,169	321
06.20	148,600	600	+ 0.41%	440	66
06.19	148,000	3,900	- 2.57%	1,207	180
06.18	151,900	1,400	+ 0.93%	607	91
06.17	150,500	700	+ 0.47%	316	47
06.14	149,800	700	+ 0.47%	915	137
06.13	149,100	300	- 0.20%	304	45