일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,477	1	+ 0.07%	20,567	30
09.19	1,476	12	+ 0.82%	31,933	47
09.13	1,464	46	+ 3.24%	122,825	175
09.12	1,418	0	0.00%	33,453	47
09.11	1,418	19	- 1.32%	88,464	123
09.10	1,437	11	- 0.76%	88,961	125
09.09	1,448	10	- 0.69%	101,059	146
09.06	1,458	15	- 1.02%	62,215	89
09.05	1,473	10	+ 0.68%	52,424	76
09.04	1,463	25	+ 1.74%	60,592	87