일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,232	15	- 1.20%	89,457	108
07.10	1,247	9	+ 0.73%	29,562	36
07.09	1,238	12	+ 0.98%	92,818	114
07.08	1,226	10	+ 0.82%	173,617	206
07.05	1,216	49	+ 4.20%	55,971	67
07.04	1,167	23	- 1.93%	158,540	186
07.03	1,190	21	- 1.73%	2,586,274	3,340
07.02	1,211	69	- 5.39%	91,042	113
07.01	1,280	51	- 3.83%	86,418	113
06.28	1,331	18	+ 1.37%	138,488	184