일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 1,477 | 1 | + 0.07% | 20,567 | 30 |
09.19 | 1,476 | 12 | + 0.82% | 31,933 | 47 |
09.13 | 1,464 | 46 | + 3.24% | 122,825 | 175 |
09.12 | 1,418 | 0 | 0.00% | 33,453 | 47 |
09.11 | 1,418 | 19 | - 1.32% | 88,464 | 123 |
09.10 | 1,437 | 11 | - 0.76% | 88,961 | 125 |
09.09 | 1,448 | 10 | - 0.69% | 101,059 | 146 |
09.06 | 1,458 | 15 | - 1.02% | 62,215 | 89 |
09.05 | 1,473 | 10 | + 0.68% | 52,424 | 76 |
09.04 | 1,463 | 25 | + 1.74% | 60,592 | 87 |