일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 2,015 | 35 | + 1.77% | 86,769 | 174 |
04.22 | 1,980 | 25 | - 1.25% | 88,471 | 176 |
04.19 | 2,005 | 0 | 0.00% | 61,687 | 123 |
04.18 | 2,005 | 8 | + 0.40% | 61,541 | 123 |
04.17 | 1,997 | 7 | + 0.35% | 174,988 | 353 |
04.16 | 1,990 | 11 | + 0.56% | 92,078 | 180 |
04.15 | 1,979 | 18 | - 0.90% | 67,372 | 133 |
04.12 | 1,997 | 22 | + 1.11% | 226,535 | 451 |
04.11 | 1,975 | 5 | - 0.25% | 216,741 | 425 |
04.09 | 1,980 | 19 | - 0.95% | 183,119 | 358 |