일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,313	55	- 4.02%	182,623	242
06.26	1,368	76	- 5.26%	2,703,445	4,392
06.25	1,444	3	+ 0.21%	20,748	30
06.24	1,441	16	+ 1.12%	19,114	27
06.21	1,425	74	- 4.94%	59,547	85
06.20	1,499	50	- 3.23%	58,746	88
06.19	1,549	25	- 1.59%	35,033	54
06.18	1,574	18	- 1.13%	11,613	18
06.17	1,592	33	- 2.03%	14,898	24
06.14	1,625	46	- 2.75%	219,529	344