일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,209	8	- 0.66%	37,522	45
07.19	1,217	13	- 1.06%	41,353	50
07.18	1,230	39	+ 3.28%	42,718	51
07.17	1,191	28	- 2.30%	99,865	118
07.16	1,219	26	+ 2.18%	122,555	145
07.15	1,193	49	- 3.95%	91,807	111
07.12	1,242	10	+ 0.81%	95,487	119
07.11	1,232	15	- 1.20%	89,457	108
07.10	1,247	9	+ 0.73%	29,562	36
07.09	1,238	12	+ 0.98%	92,818	114