일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,267	40	+ 3.26%	8,468	10
10.25	1,227	25	- 2.00%	28,642	35
10.24	1,252	44	- 3.40%	44,792	56
10.23	1,296	37	- 2.78%	46,555	60
10.22	1,333	19	- 1.41%	44,592	59
10.21	1,352	20	- 1.46%	37,998	51
10.18	1,372	5	- 0.36%	19,888	27
10.17	1,377	8	- 0.58%	21,976	30
10.16	1,385	7	- 0.50%	32,733	45
10.15	1,392	9	- 0.64%	32,350	45