일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,285	11	- 0.85%	51,215	65
08.19	1,296	29	+ 2.29%	33,846	43
08.16	1,267	17	+ 1.36%	39,611	50
08.14	1,250	7	+ 0.56%	67,597	84
08.13	1,243	1	- 0.08%	14,029	17
08.12	1,244	17	+ 1.39%	22,596	28
08.09	1,227	8	+ 0.66%	26,888	33
08.08	1,219	11	- 0.89%	29,452	35
08.07	1,230	1	+ 0.08%	38,174	47
08.06	1,229	106	+ 9.44%	43,481	51