일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,123	119	- 9.58%	176,020	203
08.02	1,242	48	- 3.72%	70,744	88
08.01	1,290	57	+ 4.62%	67,284	85
07.31	1,233	3	- 0.24%	55,030	67
07.30	1,236	38	+ 3.17%	1,825,872	2,430
07.29	1,198	1	- 0.08%	33,375	39
07.26	1,199	31	+ 2.65%	52,693	61
07.25	1,168	0	0.00%	23,890	28
07.24	1,168	26	- 2.18%	85,900	100
07.23	1,194	15	- 1.24%	16,764	20