일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 1,999 | 36 | - 1.77% | 361,984 | 725 |
04.05 | 2,035 | 184 | + 9.94% | 773,343 | 1,531 |
04.04 | 1,851 | 151 | + 8.88% | 670,132 | 1,223 |
04.03 | 1,700 | 6 | - 0.35% | 124,769 | 212 |
04.02 | 1,706 | 1 | + 0.06% | 56,254 | 95 |
04.01 | 1,705 | 23 | + 1.37% | 196,560 | 334 |
03.29 | 1,682 | 26 | + 1.57% | 171,474 | 281 |
03.28 | 1,656 | 36 | + 2.22% | 245,930 | 401 |
03.27 | 1,620 | 153 | + 10.43% | 1,393,866 | 2,265 |
03.26 | 1,467 | 70 | + 5.01% | 1,719,815 | 2,661 |