일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	28,000	50	- 0.18%	6,862	192
09.19	28,050	0	0.00%	8,781	244
09.13	28,050	50	+ 0.18%	5,053	141
09.12	28,000	550	+ 2.00%	6,238	173
09.11	27,450	150	+ 0.55%	8,992	245
09.10	27,300	700	- 2.50%	17,609	486
09.09	28,000	650	+ 2.38%	8,964	246
09.06	27,350	450	- 1.62%	8,244	225
09.05	27,800	50	- 0.18%	12,674	355
09.04	27,850	600	- 2.11%	14,619	405