일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	27,800	3,050	- 9.89%	63,156	1,811
08.02	30,850	1,000	- 3.14%	16,308	505
08.01	31,850	50	- 0.16%	11,639	373
07.31	31,900	700	+ 2.24%	16,468	520
07.30	31,200	50	- 0.16%	11,434	354
07.29	31,250	950	+ 3.14%	14,145	438
07.26	30,300	50	- 0.17%	15,721	482
07.25	30,350	1,200	- 3.80%	20,792	634
07.24	31,550	350	+ 1.12%	22,209	699
07.23	31,200	400	+ 1.30%	17,667	551