일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	35,050	2,600	+ 8.01%	463,542	16,617
07.05	32,450	200	+ 0.62%	32,879	1,075
07.04	32,250	800	- 2.42%	23,618	768
07.03	33,050	350	+ 1.07%	33,705	1,100
07.02	32,700	1,600	- 4.67%	45,995	1,519
07.01	34,300	2,050	- 5.64%	76,797	2,679
06.28	36,350	1,400	+ 4.01%	139,774	5,043
06.27	34,950	550	- 1.55%	45,825	1,613
06.26	35,500	500	- 1.39%	66,576	2,381
06.25	36,000	850	- 2.31%	139,899	5,084