일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	28,300	350	- 1.22%	35,149	1,000
10.10	28,650	850	+ 3.06%	216,995	6,461
10.08	27,800	400	- 1.42%	5,726	160
10.07	28,200	0	0.00%	5,413	151
10.04	28,200	200	+ 0.71%	5,025	141
10.02	28,000	200	- 0.71%	10,471	291
09.30	28,200	750	- 2.59%	12,963	370
09.27	28,950	400	+ 1.40%	23,534	679
09.26	28,550	450	+ 1.60%	8,818	250
09.25	28,100	100	+ 0.36%	12,247	346