일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	28,450	150	+ 0.53%	5,428	155
09.02	28,300	150	- 0.53%	5,527	157
08.30	28,450	550	+ 1.97%	5,239	148
08.29	27,900	550	- 1.93%	11,216	314
08.28	28,450	350	- 1.22%	11,856	338
08.27	28,800	400	+ 1.41%	7,297	208
08.26	28,400	350	- 1.22%	7,993	227
08.23	28,750	100	- 0.35%	8,245	235
08.22	28,850	350	- 1.20%	14,021	403
08.21	29,200	0	0.00%	10,325	298