일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	31,750	1,100	+ 3.59%	61,412	1,943
06.07	30,650	100	+ 0.33%	13,417	410
06.05	30,550	350	+ 1.16%	19,259	585
06.04	30,200	950	- 3.05%	37,080	1,128
06.03	31,150	550	+ 1.80%	25,409	789
05.31	30,600	200	- 0.65%	24,890	767
05.30	30,800	150	- 0.49%	40,053	1,248
05.29	30,950	950	- 2.98%	34,396	1,077
05.28	31,900	0	0.00%	88,055	2,820
05.27	31,900	1,450	+ 4.76%	225,788	7,185