일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 28,000 | 50 | - 0.18% | 6,862 | 192 |
09.19 | 28,050 | 0 | 0.00% | 8,781 | 244 |
09.13 | 28,050 | 50 | + 0.18% | 5,053 | 141 |
09.12 | 28,000 | 550 | + 2.00% | 6,238 | 173 |
09.11 | 27,450 | 150 | + 0.55% | 8,992 | 245 |
09.10 | 27,300 | 700 | - 2.50% | 17,609 | 486 |
09.09 | 28,000 | 650 | + 2.38% | 8,964 | 246 |
09.06 | 27,350 | 450 | - 1.62% | 8,244 | 225 |
09.05 | 27,800 | 50 | - 0.18% | 12,674 | 355 |
09.04 | 27,850 | 600 | - 2.11% | 14,619 | 405 |