일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	27,900	100	+ 0.36%	11,286	315
04.22	27,800	250	+ 0.91%	13,003	361
04.19	27,550	100	+ 0.36%	17,431	482
04.18	27,450	500	+ 1.86%	15,596	428
04.17	26,950	50	+ 0.19%	5,507	149
04.16	26,900	500	- 1.83%	13,548	365
04.15	27,400	450	+ 1.67%	27,355	752
04.12	26,950	100	+ 0.37%	4,787	129
04.11	26,850	150	- 0.56%	7,978	215
04.09	27,000	150	- 0.55%	7,733	210