일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 27,150 | 0 | 0.00% | 9,539 | 258 |
04.05 | 27,150 | 50 | - 0.18% | 8,113 | 221 |
04.04 | 27,200 | 300 | - 1.09% | 6,283 | 172 |
04.03 | 27,500 | 100 | + 0.37% | 9,206 | 253 |
04.02 | 27,400 | 200 | - 0.73% | 6,422 | 176 |
04.01 | 27,600 | 200 | + 0.73% | 11,111 | 305 |
03.29 | 27,400 | 350 | - 1.26% | 9,840 | 271 |
03.28 | 27,750 | 100 | + 0.36% | 5,603 | 156 |
03.27 | 27,650 | 600 | - 2.12% | 12,636 | 353 |
03.26 | 28,250 | 50 | - 0.18% | 12,153 | 343 |