일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	30,450	300	+ 1.00%	464,659	14,829
05.23	30,150	550	- 1.79%	40,438	1,222
05.22	30,700	500	- 1.60%	50,664	1,556
05.21	31,200	850	+ 2.80%	151,447	4,710
05.20	30,350	450	- 1.46%	55,048	1,695
05.17	30,800	450	+ 1.48%	135,113	4,206
05.16	30,350	400	- 1.30%	31,973	973
05.14	30,750	400	+ 1.32%	68,364	2,089
05.13	30,350	700	+ 2.36%	142,695	4,376
05.10	29,650	250	+ 0.85%	69,892	2,091