일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,800	320	- 5.23%	37,140	219
11.12	6,120	420	- 6.42%	39,289	245
11.11	6,540	260	- 3.82%	44,790	292
11.08	6,800	10	+ 0.15%	109,126	733
11.07	6,790	260	- 3.69%	42,435	291
11.06	7,050	10	+ 0.14%	23,464	164
11.05	7,040	120	- 1.68%	16,795	119
11.04	7,160	30	+ 0.42%	41,180	293
11.01	7,130	210	- 2.86%	26,460	192
10.31	7,340	280	+ 3.97%	53,564	389